Historical Mutual Fund NAV of Edelweiss Emerging Mkts Opp Equity Offshore Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-03-2025 | 15.604 |
| 27-03-2025 | 15.8027 |
| 26-03-2025 | 15.8705 |
| 25-03-2025 | 15.8161 |
| 24-03-2025 | 15.8496 |
| 21-03-2025 | 15.8492 |
| 20-03-2025 | 15.9937 |
| 19-03-2025 | 16.1176 |
| 18-03-2025 | 16.1738 |
| 17-03-2025 | 16.0138 |
| 13-03-2025 | 15.7227 |
| 12-03-2025 | 15.8129 |
| 11-03-2025 | 15.7024 |
| 10-03-2025 | 15.787 |
| 07-03-2025 | 15.9898 |
| 06-03-2025 | 16.0679 |
| 05-03-2025 | 15.7951 |
| 04-03-2025 | 15.501 |
| 03-03-2025 | 15.6229 |
| 28-02-2025 | 15.5418 |
| 27-02-2025 | 15.8989 |
| 25-02-2025 | 15.8333 |
| 24-02-2025 | 16.0207 |
| 21-02-2025 | 16.198 |
| 20-02-2025 | 16.0794 |
| 19-02-2025 | 16.2024 |
| 18-02-2025 | 16.2478 |
| 17-02-2025 | 16.1041 |
| 14-02-2025 | 15.99 |
| 13-02-2025 | 15.8104 |
| 12-02-2025 | 15.7791 |
| 11-02-2025 | 15.6793 |
| 10-02-2025 | 15.8654 |
| 07-02-2025 | 15.8743 |
| 06-02-2025 | 15.7234 |
| 05-02-2025 | 15.5851 |
| 04-02-2025 | 15.546 |
| 03-02-2025 | 15.2348 |
| 28-01-2025 | 15.4512 |
| 27-01-2025 | 15.3266 |
| 24-01-2025 | 15.3945 |
| 23-01-2025 | 15.3301 |
| 22-01-2025 | 15.3639 |
| 21-01-2025 | 15.3044 |
| 20-01-2025 | 15.3034 |
| 17-01-2025 | 15.1628 |
| 16-01-2025 | 15.1581 |
| 15-01-2025 | 15.0126 |
| 14-01-2025 | 14.9655 |
| 13-01-2025 | 14.7695 |
| 10-01-2025 | 14.9223 |
| 09-01-2025 | 15.052 |
| 08-01-2025 | 15.0474 |
| 07-01-2025 | 15.1598 |
| 06-01-2025 | 15.1752 |
| 03-01-2025 | 15.0441 |
| 02-01-2025 | 15.0382 |
| 30-12-2024 | 15.0406 |
| 27-12-2024 | 15.1796 |
| 23-12-2024 | 15.0353 |
| 20-12-2024 | 14.9242 |
| 19-12-2024 | 15.0415 |
| 18-12-2024 | 15.2277 |
| 17-12-2024 | 15.1548 |
| 16-12-2024 | 15.2411 |
| 13-12-2024 | 15.3149 |
| 12-12-2024 | 15.3979 |
| 11-12-2024 | 15.2992 |
| 10-12-2024 | 15.3299 |
| 09-12-2024 | 15.4926 |
| 06-12-2024 | 15.2156 |
| 05-12-2024 | 15.1533 |
| 04-12-2024 | 15.0918 |
| 03-12-2024 | 15.026 |
| 02-12-2024 | 14.8458 |
| 29-11-2024 | 14.7247 |
| 28-11-2024 | 14.8072 |
| 27-11-2024 | 14.9581 |
| 26-11-2024 | 14.9674 |
| 25-11-2024 | 15.0259 |
| 22-11-2024 | 14.9431 |
| 21-11-2024 | 14.9289 |
| 19-11-2024 | 15.0098 |
| 18-11-2024 | 14.9453 |
| 14-11-2024 | 14.8906 |
| 13-11-2024 | 15.0031 |
| 12-11-2024 | 15.1195 |
| 11-11-2024 | 15.368 |
| 08-11-2024 | 15.4409 |
| 07-11-2024 | 15.5291 |
| 06-11-2024 | 15.3343 |
| 05-11-2024 | 15.4285 |
| 04-11-2024 | 15.3245 |
| 31-10-2024 | 15.0687 |
| 30-10-2024 | 15.2726 |
| 29-10-2024 | 15.4264 |
| 28-10-2024 | 15.4861 |
| 25-10-2024 | 15.4495 |
| 24-10-2024 | 15.4495 |
| 23-10-2024 | 15.5398 |
| 22-10-2024 | 15.5467 |
| 21-10-2024 | 15.6142 |
| 18-10-2024 | 15.7129 |
| 17-10-2024 | 15.4622 |
| 16-10-2024 | 15.5933 |
| 15-10-2024 | 15.7205 |
| 14-10-2024 | 15.8547 |
| 11-10-2024 | 15.8223 |
| 10-10-2024 | 15.7467 |
| 09-10-2024 | 15.6261 |
| 08-10-2024 | 15.7211 |
| 07-10-2024 | 16.1332 |
| 04-10-2024 | 16.0225 |
| 03-10-2024 | 15.9433 |
| 01-10-2024 | 15.8942 |
| 30-09-2024 | 15.9248 |
| 27-09-2024 | 16.0671 |
| 26-09-2024 | 15.9451 |
| 25-09-2024 | 15.5602 |
| 24-09-2024 | 15.4961 |
| 23-09-2024 | 15.2246 |
| 20-09-2024 | 15.1991 |
| 19-09-2024 | 15.1693 |
| 18-09-2024 | 15.0412 |
| 17-09-2024 | 15.063 |
| 16-09-2024 | 15.0249 |
| 13-09-2024 | 14.9936 |
| 12-09-2024 | 14.9017 |
| 11-09-2024 | 14.6543 |
| 10-09-2024 | 14.7438 |
| 09-09-2024 | 14.7814 |
| 06-09-2024 | 14.9584 |
| 05-09-2024 | 14.9371 |
| 04-09-2024 | 14.9042 |
| 03-09-2024 | 15.1438 |
| 02-09-2024 | 15.2369 |
| 30-08-2024 | 15.2908 |
| 29-08-2024 | 15.2512 |
| 28-08-2024 | 15.3114 |
| 27-08-2024 | 15.3363 |
| 26-08-2024 | 15.413 |
| 23-08-2024 | 15.432 |
| 22-08-2024 | 15.4926 |
| 21-08-2024 | 15.4914 |
| 20-08-2024 | 15.5455 |
| 19-08-2024 | 15.5111 |
| 16-08-2024 | 15.4339 |
| 14-08-2024 | 15.1404 |
| 13-08-2024 | 15.054 |
| 12-08-2024 | 15.0033 |
| 09-08-2024 | 14.8978 |
| 08-08-2024 | 14.6579 |
| 07-08-2024 | 14.7276 |
| 06-08-2024 | 14.3966 |
| 05-08-2024 | 14.1005 |
| 02-08-2024 | 14.7682 |
| 01-08-2024 | 15.2637 |
| 31-07-2024 | 15.2158 |
| 30-07-2024 | 15.0453 |
| 29-07-2024 | 15.1263 |
| 26-07-2024 | 15.09 |
| 25-07-2024 | 15.0308 |
| 24-07-2024 | 15.2634 |
| 23-07-2024 | 15.3501 |
| 22-07-2024 | 15.2998 |
| 19-07-2024 | 15.3588 |
| 18-07-2024 | 15.627 |
| 16-07-2024 | 15.7702 |
| 15-07-2024 | 15.794 |
| 12-07-2024 | 15.8353 |
| 11-07-2024 | 15.8904 |
| 10-07-2024 | 15.6435 |
| 09-07-2024 | 15.6553 |
| 08-07-2024 | 15.5872 |
| 05-07-2024 | 15.537 |
| 04-07-2024 | 15.5686 |
| 03-07-2024 | 15.3958 |
| 02-07-2024 | 15.2635 |
| 01-07-2024 | 15.3743 |
| 30-06-2024 | 15.3933 |
| 28-06-2024 | 15.3944 |
| 27-06-2024 | 15.3602 |
| 26-06-2024 | 15.3818 |
| 25-06-2024 | 15.2994 |
| 24-06-2024 | 15.3134 |
| 21-06-2024 | 15.3588 |
| 20-06-2024 | 15.4837 |
| 19-06-2024 | 15.4267 |
| 18-06-2024 | 15.2472 |
| 14-06-2024 | 15.0645 |
| 13-06-2024 | 15.085 |
| 12-06-2024 | 14.9421 |
| 11-06-2024 | 14.8865 |
| 10-06-2024 | 14.925 |
| 07-06-2024 | 15.0208 |
| 06-06-2024 | 15.0103 |
| 05-06-2024 | 14.8259 |
| 04-06-2024 | 14.7275 |
| 03-06-2024 | 14.8733 |
| 31-05-2024 | 14.6317 |
| 30-05-2024 | 14.7809 |
| 29-05-2024 | 14.9919 |
| 28-05-2024 | 15.1703 |
| 27-05-2024 | 15.1678 |
| 24-05-2024 | 15.11 |
| 23-05-2024 | 15.2677 |
| 22-05-2024 | 15.2788 |
| 21-05-2024 | 15.2672 |
| 17-05-2024 | 15.4112 |
| 16-05-2024 | 15.3974 |
| 15-05-2024 | 15.1895 |
| 14-05-2024 | 15.1656 |
| 13-05-2024 | 15.1625 |
| 10-05-2024 | 15.06 |
| 09-05-2024 | 14.9125 |
| 08-05-2024 | 14.9592 |
| 07-05-2024 | 15.0142 |
| 06-05-2024 | 14.9707 |
| 03-05-2024 | 14.8614 |
| 02-05-2024 | 14.7086 |
| 30-04-2024 | 14.6979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
